S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
479,88 22:10 |
480,93 479,23 |
+0,14 % 0,65 |
483,44 478,10 |
2,71 Mio. | |
DBA Chubb Limited CH0044328745 |
258,34 22:10 |
258,59 257,99 |
+0,14 % 0,35 |
259,53 257,33 |
1,28 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,24 22:10 |
51,17 51,17 |
+0,14 % 0,07 |
51,61 50,70 |
1,92 Mio. | |
Constellation Energy Corporation US21037T1097 |
217,1400 22:00 |
216,2600 216,8400 |
+0,14 % 0,30 |
221,1399 212,3070 |
1,71 Mio. | |
CSX Corporation US1264081035 |
33,7900 22:00 |
33,8200 33,7400 |
+0,15 % 0,05 |
34,0550 33,6350 |
6,75 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,19 22:10 |
20,25 20,16 |
+0,15 % 0,03 |
20,32 20,09 |
18,47 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 22:00 |
442,8400 443,5000 |
+0,15 % 0,66 |
447,1400 439,6100 |
1,11 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,56 22:10 |
167,50 168,30 |
+0,15 % 0,26 |
169,68 167,17 |
2,42 Mio. | |
Southern Co US8425871071 |
79,99 22:10 |
80,00 79,86 |
+0,16 % 0,13 |
80,35 79,63 |
3,67 Mio. | |
Vici Properties Inc US9256521090 |
29,45 22:10 |
29,63 29,40 |
+0,17 % 0,05 |
29,79 29,41 |
8,07 Mio. | |
Constellation Brands Inc US21036P1084 |
259,82 22:10 |
260,00 259,37 |
+0,17 % 0,45 |
264,45 259,66 |
998,55 Tsd. | |
M&T Bank Corporation US55261F1049 |
155,21 22:10 |
155,00 154,94 |
+0,17 % 0,27 |
156,66 154,21 |
783,04 Tsd. | |
Danaher Corporation US2358511028 |
246,70 22:10 |
245,93 246,27 |
+0,17 % 0,43 |
248,25 244,79 |
2,52 Mio. | |
Wabtec Corp US9297401088 |
162,87 22:10 |
163,31 162,57 |
+0,18 % 0,30 |
164,63 162,49 |
863,62 Tsd. | |
Norfolk Southern Corp US6558441084 |
221,35 22:10 |
221,62 220,94 |
+0,19 % 0,41 |
223,50 220,92 |
940,75 Tsd. |