S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,34 20:43 |
239,14 237,76 |
-1,44 % -3,43 |
239,14 234,17 |
339,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,50 20:43 |
111,00 111,10 |
-1,44 % -1,60 |
111,40 109,11 |
1,09 Mio. | |
Marathon Oil Corp US5658491064 |
28,84 20:43 |
29,33 29,26 |
-1,44 % -0,42 |
29,37 28,75 |
2,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,82 20:43 |
112,04 111,39 |
-1,41 % -1,58 |
112,04 109,60 |
675,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,32 20:43 |
52,99 53,07 |
-1,41 % -0,75 |
53,05 52,21 |
544,57 Tsd. | |
Chevron Corporation US1667641005 |
159,70 20:44 |
162,48 161,97 |
-1,40 % -2,27 |
162,70 159,69 |
3,43 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,42 20:43 |
167,14 167,77 |
-1,40 % -2,35 |
168,36 165,15 |
436,25 Tsd. | |
Ametek Inc US0311001004 |
169,33 20:43 |
173,02 171,73 |
-1,40 % -2,41 |
173,02 169,21 |
373,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8750 20:43 |
75,9300 75,9200 |
-1,38 % -1,05 |
76,6399 74,2000 |
280,50 Tsd. | |
Paychex Inc US7043261079 |
122,5400 20:43 |
124,4800 124,2400 |
-1,37 % -1,70 |
124,8900 122,4200 |
752,09 Tsd. | |
Sherwin Williams US8243481061 |
321,06 20:43 |
324,80 325,46 |
-1,35 % -4,40 |
325,06 320,90 |
867,70 Tsd. | |
Coterra Energy Inc US1270971039 |
26,75 20:43 |
27,13 27,11 |
-1,35 % -0,37 |
27,13 26,66 |
2,76 Mio. | |
Tyson Foods US9024941034 |
59,62 20:44 |
60,59 60,43 |
-1,34 % -0,81 |
60,59 59,11 |
673,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,82 20:44 |
274,09 272,46 |
-1,34 % -3,64 |
275,53 267,56 |
354,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
464,4600 20:43 |
475,5580 470,7400 |
-1,33 % -6,28 |
476,2200 462,7100 |
444,80 Tsd. |