S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
180,6500 16:55 |
182,9100 180,8300 |
-0,10 % -0,18 |
183,2750 176,8000 |
17,53 Mio. | |
Evergy Inc US30034W1062 |
56,1700 16:54 |
56,5300 56,2200 |
-0,09 % -0,05 |
57,1700 56,1400 |
250,17 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,42 16:54 |
167,76 167,55 |
-0,08 % -0,13 |
168,65 165,83 |
404,87 Tsd. | |
Fiserv US3377381088 |
161,04 16:54 |
161,60 161,16 |
-0,08 % -0,13 |
162,47 160,72 |
791,78 Tsd. | |
Adobe Inc US00724F1012 |
530,6600 16:53 |
536,8000 531,0400 |
-0,07 % -0,38 |
537,9800 527,5900 |
559,82 Tsd. | |
Bank of America Corporation US0605051046 |
42,16 16:54 |
42,02 42,19 |
-0,07 % -0,03 |
42,30 41,89 |
9,55 Mio. | |
Targa Resources Corporation US87612G1013 |
131,53 16:54 |
131,62 131,62 |
-0,07 % -0,09 |
132,29 130,67 |
188,07 Tsd. | |
Revvity Inc US7140461093 |
111,54 16:54 |
111,40 111,61 |
-0,06 % -0,07 |
113,34 111,40 |
135,27 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,47 16:54 |
208,65 208,59 |
-0,06 % -0,12 |
209,80 208,12 |
1,67 Mio. | |
Best Buy Company US0865161014 |
87,68 16:54 |
87,43 87,73 |
-0,06 % -0,05 |
88,49 87,12 |
340,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,81 16:53 |
286,30 285,96 |
-0,05 % -0,15 |
289,26 285,19 |
28,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,24 16:54 |
93,86 95,28 |
-0,04 % -0,04 |
95,97 93,33 |
272,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,64 16:54 |
93,26 92,67 |
-0,04 % -0,04 |
93,39 92,19 |
334,22 Tsd. | |
Visa Inc US92826C8394 |
254,08 16:55 |
255,39 254,17 |
-0,04 % -0,10 |
255,73 252,70 |
2,11 Mio. | |
Celanese Corporation US1508701034 |
136,09 16:54 |
135,72 136,13 |
-0,03 % -0,05 |
136,61 134,63 |
154,00 Tsd. |