S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
108,53 16:55 |
109,00 108,60 |
-0,06 % -0,07 |
110,02 108,38 |
755,72 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,81 16:53 |
286,30 285,96 |
-0,05 % -0,15 |
289,26 285,19 |
28,59 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,08 16:56 |
10,02 10,08 |
-0,05 % -0,01 |
10,12 9,98 |
3,45 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,78 16:56 |
25,93 25,79 |
-0,04 % -0,01 |
26,02 25,66 |
973,72 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
49,5800 16:57 |
49,8300 49,5900 |
-0,02 % -0,01 |
50,3400 49,4700 |
1,65 Mio. | |
|
Abbott Laboratories US0028241000 |
107,24 16:55 |
107,02 107,26 |
-0,02 % -0,02 |
108,71 106,68 |
1,58 Mio. | |
|
Entergy Corp US29364G1031 |
111,84 16:56 |
112,57 111,86 |
-0,02 % -0,02 |
113,64 111,63 |
255,50 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,5000 16:56 |
207,1500 206,5300 |
-0,01 % -0,03 |
207,4000 200,3330 |
2,61 Mio. | |
|
Best Buy Company US0865161014 |
87,72 16:56 |
87,43 87,73 |
-0,01 % -0,01 |
88,49 87,12 |
343,00 Tsd. | |
|
Adobe Inc US00724F1012 |
530,9800 16:56 |
536,8000 531,0400 |
-0,01 % -0,06 |
537,9800 527,5900 |
567,41 Tsd. | |
|
Baxter International Inc US0718131099 |
35,49 16:56 |
35,45 35,49 |
+0,00 % 0,00 |
36,10 35,34 |
516,19 Tsd. | |
|
Revvity Inc US7140461093 |
111,61 16:56 |
111,40 111,61 |
+0,00 % 0,00 |
113,34 111,40 |
135,98 Tsd. | |
|
Fiserv US3377381088 |
161,17 16:55 |
161,60 161,16 |
+0,01 % 0,01 |
162,47 160,72 |
798,01 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,88 16:55 |
172,91 172,84 |
+0,02 % 0,04 |
173,81 171,75 |
77,61 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9300 16:56 |
153,5000 152,8900 |
+0,03 % 0,04 |
153,5000 151,7500 |
208,71 Tsd. |