S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,38 21:24 |
42,68 42,80 |
-0,98 % -0,42 |
42,83 42,26 |
1,74 Mio. | |
Exelon Corporation US30161N1019 |
34,3900 21:23 |
34,6600 34,7300 |
-0,98 % -0,34 |
34,7350 34,3450 |
1,48 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
463,39 21:23 |
467,47 467,92 |
-0,97 % -4,53 |
467,58 460,13 |
819,18 Tsd. | |
Incyte Corporation US45337C1027 |
57,1100 21:23 |
57,4800 57,6600 |
-0,95 % -0,55 |
57,5800 56,7500 |
800,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,33 21:24 |
133,29 133,60 |
-0,95 % -1,27 |
133,35 131,81 |
403,16 Tsd. | |
Ball Corp US0584981064 |
59,46 21:24 |
59,82 60,03 |
-0,95 % -0,57 |
59,86 58,99 |
897,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,61 21:24 |
494,89 497,33 |
-0,95 % -4,72 |
496,85 490,29 |
183,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
169,3000 21:23 |
171,6000 170,9200 |
-0,95 % -1,62 |
171,6000 168,1700 |
318,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
201,76 21:23 |
203,17 203,69 |
-0,95 % -1,93 |
203,37 200,40 |
290,50 Tsd. | |
WR Berkley Corp US0844231029 |
78,42 21:23 |
78,77 79,17 |
-0,95 % -0,75 |
79,10 78,19 |
536,29 Tsd. | |
State Street Corporation US8574771031 |
73,44 21:24 |
74,05 74,14 |
-0,95 % -0,70 |
74,07 73,07 |
774,99 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
98,68 21:24 |
99,39 99,62 |
-0,94 % -0,94 |
99,47 98,16 |
506,99 Tsd. | |
PulteGroup Inc US7458671010 |
104,07 21:23 |
104,80 105,06 |
-0,94 % -0,99 |
105,39 103,24 |
903,07 Tsd. | |
Morgan Stanley US6174464486 |
99,27 21:24 |
100,10 100,20 |
-0,93 % -0,93 |
100,11 98,91 |
1,85 Mio. | |
Paycom Software Inc US70432V1026 |
141,79 21:24 |
142,86 143,11 |
-0,93 % -1,33 |
142,98 140,66 |
270,82 Tsd. |