S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-1,38 % -3,68 |
267,16 261,91 |
762,66 Tsd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
-1,37 % -4,68 |
343,67 335,53 |
1,17 Mio. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-1,37 % -3,69 |
270,95 264,31 |
6,84 Mio. | |
Fastenal Company US3119001044 |
67,8900 19.07.24 |
69,2000 68,8300 |
-1,37 % -0,94 |
69,2400 67,6400 |
3,23 Mio. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
-1,37 % -0,44 |
32,44 31,63 |
2,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
-1,36 % -0,41 |
30,17 29,51 |
3,02 Mio. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
-1,35 % -9,81 |
733,18 716,42 |
493,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
-1,32 % -3,51 |
268,3500 262,5700 |
363,40 Tsd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
-1,31 % -2,31 |
177,54 174,03 |
1,24 Mio. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
-1,29 % -0,95 |
73,7400 71,9600 |
5,57 Mio. | |
M&T Bank Corporation US55261F1049 |
165,25 19.07.24 |
168,41 167,38 |
-1,27 % -2,13 |
169,54 163,56 |
1,26 Mio. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-1,27 % -3,04 |
241,4150 235,0250 |
332,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
-1,26 % -0,67 |
53,05 52,21 |
1,22 Mio. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
-1,26 % -2,99 |
239,14 234,16 |
643,16 Tsd. | |
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-1,26 % -1,56 |
124,8900 122,3050 |
1,82 Mio. |