S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
111,34 21:37 |
111,11 112,18 |
-0,75 % -0,85 |
112,54 110,62 |
7,54 Mio. | |
Roper Technologies Inc US7766961061 |
552,6500 21:37 |
557,6700 556,8000 |
-0,75 % -4,15 |
557,6700 549,2400 |
172,82 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,27 21:37 |
201,41 201,77 |
-0,74 % -1,50 |
201,75 199,38 |
269,17 Tsd. | |
VeriSign Inc US92343E1029 |
174,5400 21:37 |
175,7300 175,8400 |
-0,74 % -1,30 |
175,9500 173,7300 |
225,36 Tsd. | |
F5 Inc US3156161024 |
171,8600 21:37 |
172,8500 173,1400 |
-0,74 % -1,28 |
172,9950 171,0300 |
204,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,21 21:37 |
243,07 243,00 |
-0,74 % -1,79 |
243,72 241,01 |
142,29 Tsd. | |
Devon Energy Corp US25179M1036 |
46,18 21:37 |
46,10 46,52 |
-0,73 % -0,34 |
46,91 45,88 |
4,41 Mio. | |
General Motors Company US37045V1008 |
46,21 21:37 |
46,45 46,55 |
-0,73 % -0,34 |
46,84 46,19 |
7,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,33 21:37 |
299,09 299,47 |
-0,71 % -2,14 |
299,15 294,48 |
1,48 Mio. | |
Home Depot Inc US4370761029 |
337,20 21:37 |
338,95 339,60 |
-0,71 % -2,40 |
339,26 335,57 |
1,38 Mio. | |
Dayforce Inc US15677J1088 |
48,12 21:38 |
48,14 48,46 |
-0,70 % -0,34 |
48,84 47,08 |
1,85 Mio. | |
Align Technology Inc US0162551016 |
247,2000 21:37 |
247,0500 248,9400 |
-0,70 % -1,74 |
249,3200 245,7350 |
437,33 Tsd. | |
Caterpillar Inc US1491231015 |
326,80 21:37 |
328,54 329,06 |
-0,69 % -2,26 |
330,12 326,36 |
1,21 Mio. | |
Target Corp US87612E1064 |
147,71 21:36 |
148,00 148,72 |
-0,68 % -1,02 |
149,62 147,23 |
1,94 Mio. | |
Nike Inc US6541061031 |
72,56 21:37 |
73,30 73,05 |
-0,68 % -0,50 |
74,14 72,49 |
18,97 Mio. |