S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
58,1200 17:51 |
58,6600 58,6900 |
-0,97 % -0,57 |
58,6800 58,0500 |
493,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,26 17:50 |
116,95 117,40 |
-0,97 % -1,14 |
117,79 115,77 |
1,19 Mio. | |
Illinois Tool Works Inc US4523081093 |
236,90 17:51 |
239,20 239,21 |
-0,97 % -2,31 |
240,00 236,35 |
163,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,67 17:51 |
256,10 258,15 |
-0,96 % -2,48 |
258,44 253,34 |
140,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,11 17:51 |
241,38 241,41 |
-0,95 % -2,30 |
241,45 238,93 |
189,87 Tsd. | |
AO Smith Corp US8318652091 |
79,51 17:50 |
80,21 80,27 |
-0,95 % -0,76 |
80,41 79,32 |
114,44 Tsd. | |
F5 Inc US3156161024 |
190,1900 17:50 |
192,0900 192,0000 |
-0,94 % -1,81 |
192,0900 189,5800 |
74,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,27 17:51 |
82,03 82,04 |
-0,94 % -0,77 |
82,06 81,06 |
851,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,7300 17:51 |
260,9800 262,1800 |
-0,93 % -2,45 |
261,7350 259,2600 |
324,71 Tsd. | |
Fastenal Company US3119001044 |
65,7800 17:50 |
66,5600 66,3900 |
-0,92 % -0,61 |
66,5600 65,5800 |
450,56 Tsd. | |
Amgen Inc US0311621009 |
319,5350 17:50 |
323,9000 322,4900 |
-0,92 % -2,96 |
323,9000 317,9300 |
774,79 Tsd. | |
Loews Corporation US5404241086 |
77,18 17:49 |
78,11 77,88 |
-0,90 % -0,70 |
78,11 77,18 |
57,83 Tsd. | |
Comcast Corporation US20030N1019 |
38,7300 17:51 |
39,0000 39,0800 |
-0,90 % -0,35 |
39,1000 38,4800 |
3,52 Mio. | |
Delta Air Lines Inc US2473617023 |
38,95 17:50 |
39,00 39,30 |
-0,89 % -0,35 |
39,18 38,81 |
5,12 Mio. | |
IDEX Corporation US45167R1041 |
192,61 17:50 |
194,00 194,34 |
-0,89 % -1,73 |
194,39 191,31 |
46,44 Tsd. |