S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
226,7300 19:21 |
230,6300 230,3200 |
-1,56 % -3,59 |
230,9600 225,9500 |
1,62 Mio. | |
American Express Company US0258161092 |
243,12 19:20 |
245,00 246,90 |
-1,53 % -3,78 |
245,62 241,48 |
1,33 Mio. | |
Microchip Technology Inc US5950171042 |
88,3400 19:21 |
89,7200 89,7100 |
-1,53 % -1,37 |
89,9000 87,9600 |
2,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,8000 19:20 |
59,5500 59,7100 |
-1,52 % -0,91 |
59,6600 58,5200 |
5,22 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,3100 19:21 |
260,7700 262,3000 |
-1,52 % -3,99 |
262,5850 256,0100 |
1,71 Mio. | |
Fortinet Inc US34959E1091 |
57,0600 19:21 |
57,8300 57,9400 |
-1,52 % -0,88 |
58,7000 56,7600 |
2,16 Mio. | |
CDW Corporation US12514G1085 |
226,7500 19:20 |
229,5400 230,1500 |
-1,48 % -3,40 |
230,6400 226,4200 |
181,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,13 19:18 |
270,10 272,15 |
-1,48 % -4,02 |
272,87 266,96 |
240,55 Tsd. | |
Textron Inc US8832031012 |
90,79 19:20 |
91,85 92,13 |
-1,45 % -1,34 |
92,08 90,58 |
374,07 Tsd. | |
Best Buy Company US0865161014 |
87,66 19:21 |
88,95 88,95 |
-1,45 % -1,29 |
89,04 87,55 |
923,87 Tsd. | |
Carrier Global Corp US14448C1045 |
67,29 19:21 |
67,47 68,27 |
-1,44 % -0,99 |
67,82 66,68 |
1,71 Mio. | |
Lowes Companies Inc US5486611073 |
234,88 19:20 |
236,49 238,31 |
-1,44 % -3,43 |
239,09 234,18 |
858,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,53 19:20 |
100,56 100,94 |
-1,40 % -1,42 |
100,81 99,41 |
500,29 Tsd. | |
Steel Dynamics Inc US8581191009 |
124,8500 19:20 |
126,9400 126,6200 |
-1,40 % -1,77 |
127,4400 124,6300 |
390,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,6100 19:22 |
50,2600 50,3100 |
-1,39 % -0,70 |
50,4500 49,3900 |
2,81 Mio. |