S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
353,82 18:54 |
358,93 359,62 |
-1,61 % -5,80 |
361,45 353,34 |
1,12 Mio. | |
Targa Resources Corporation US87612G1013 |
133,74 18:54 |
136,05 135,93 |
-1,61 % -2,19 |
136,38 133,74 |
289,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,7550 18:54 |
59,5500 59,7100 |
-1,60 % -0,96 |
59,6600 58,5200 |
4,74 Mio. | |
GoDaddy Inc US3802371076 |
145,31 18:53 |
145,91 147,67 |
-1,60 % -2,36 |
147,69 145,27 |
272,48 Tsd. | |
Align Technology Inc US0162551016 |
246,6500 18:52 |
250,0700 250,6500 |
-1,60 % -4,00 |
251,6250 245,5300 |
380,92 Tsd. | |
Lowes Companies Inc US5486611073 |
234,53 18:53 |
236,49 238,31 |
-1,59 % -3,78 |
239,09 234,18 |
807,29 Tsd. | |
Generac Holding Inc US3687361044 |
155,58 18:54 |
157,09 158,02 |
-1,54 % -2,44 |
158,43 155,50 |
365,46 Tsd. | |
Textron Inc US8832031012 |
90,71 18:54 |
91,85 92,13 |
-1,54 % -1,42 |
92,08 90,58 |
337,05 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,48 18:54 |
30,00 29,93 |
-1,52 % -0,46 |
30,07 28,84 |
3,06 Mio. | |
American Express Company US0258161092 |
243,16 18:54 |
245,00 246,90 |
-1,52 % -3,75 |
245,62 241,48 |
1,28 Mio. | |
News Corporation US65249B1098 |
27,6800 18:52 |
28,0300 28,1000 |
-1,49 % -0,42 |
28,0300 27,6200 |
703,05 Tsd. | |
Microchip Technology Inc US5950171042 |
88,3700 18:55 |
89,7200 89,7100 |
-1,49 % -1,34 |
89,9000 88,0700 |
2,35 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,52 18:54 |
166,68 167,01 |
-1,49 % -2,49 |
167,75 164,38 |
168,13 Tsd. | |
Ametek Inc US0311001004 |
169,34 18:54 |
171,14 171,87 |
-1,47 % -2,53 |
171,23 168,81 |
292,93 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,33 18:54 |
49,10 49,05 |
-1,47 % -0,72 |
49,18 47,86 |
3,72 Mio. |