S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
226,4600 19:24 |
229,5400 230,1500 |
-1,60 % -3,69 |
230,6400 226,4200 |
186,38 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,7550 19:24 |
59,5500 59,7100 |
-1,60 % -0,96 |
59,6600 58,5200 |
5,28 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,1100 19:23 |
260,7700 262,3000 |
-1,60 % -4,19 |
262,5850 256,0100 |
1,71 Mio. | |
Ametek Inc US0311001004 |
169,13 19:22 |
171,14 171,87 |
-1,59 % -2,74 |
171,23 168,81 |
325,17 Tsd. | |
News Corporation US65249B1098 |
27,6550 19:24 |
28,0300 28,1000 |
-1,58 % -0,45 |
28,0300 27,6200 |
746,54 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,29 19:24 |
21,64 21,62 |
-1,55 % -0,34 |
21,66 21,24 |
7,88 Mio. | |
Best Buy Company US0865161014 |
87,58 19:24 |
88,95 88,95 |
-1,54 % -1,37 |
89,04 87,55 |
930,14 Tsd. | |
American Express Company US0258161092 |
243,12 19:23 |
245,00 246,90 |
-1,53 % -3,78 |
245,62 241,48 |
1,33 Mio. | |
Rockwell Automation Inc US7739031091 |
268,01 19:22 |
270,10 272,15 |
-1,52 % -4,14 |
272,87 266,96 |
241,18 Tsd. | |
Lowes Companies Inc US5486611073 |
234,69 19:24 |
236,49 238,31 |
-1,52 % -3,62 |
239,09 234,18 |
866,99 Tsd. | |
Fortinet Inc US34959E1091 |
57,0600 19:24 |
57,8300 57,9400 |
-1,52 % -0,88 |
58,7000 56,7600 |
2,18 Mio. | |
Textron Inc US8832031012 |
90,78 19:23 |
91,85 92,13 |
-1,47 % -1,35 |
92,08 90,58 |
377,64 Tsd. | |
Carrier Global Corp US14448C1045 |
67,29 19:24 |
67,47 68,27 |
-1,44 % -0,98 |
67,82 66,68 |
1,73 Mio. | |
Home Depot Inc US4370761029 |
354,57 19:24 |
358,93 359,62 |
-1,40 % -5,05 |
361,45 353,34 |
1,24 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,6050 19:23 |
50,2600 50,3100 |
-1,40 % -0,71 |
50,4500 49,3900 |
2,82 Mio. |