S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,04 16:50 |
112,57 112,80 |
-0,67 % -0,76 |
112,65 111,83 |
34,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,04 16:50 |
39,00 39,30 |
-0,66 % -0,26 |
39,18 38,90 |
3,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,3000 16:50 |
330,6700 331,4800 |
-0,66 % -2,18 |
332,4264 325,1500 |
473,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,4600 16:49 |
260,9800 262,1800 |
-0,66 % -1,72 |
261,7350 259,4200 |
199,79 Tsd. | |
Johnson and Johnson US4781601046 |
159,57 16:49 |
160,97 160,62 |
-0,65 % -1,05 |
161,00 158,71 |
941,29 Tsd. | |
Abbott Laboratories US0028241000 |
108,01 16:50 |
108,40 108,71 |
-0,65 % -0,71 |
108,40 107,11 |
804,36 Tsd. | |
IDEX Corporation US45167R1041 |
193,11 16:50 |
194,00 194,34 |
-0,64 % -1,24 |
194,39 191,31 |
33,95 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,81 16:50 |
93,44 93,40 |
-0,63 % -0,59 |
93,48 92,23 |
400,47 Tsd. | |
Vulcan Materials US9291601097 |
242,82 16:50 |
244,23 244,34 |
-0,62 % -1,52 |
244,79 241,06 |
86,32 Tsd. | |
F5 Inc US3156161024 |
190,8246 16:50 |
192,0900 192,0000 |
-0,61 % -1,18 |
192,0900 190,0400 |
31,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,79 16:50 |
108,20 108,44 |
-0,60 % -0,65 |
108,26 106,61 |
198,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,56 16:49 |
82,03 82,04 |
-0,59 % -0,48 |
82,06 81,43 |
533,24 Tsd. | |
American Water Works US0304201033 |
141,45 16:50 |
142,11 142,28 |
-0,58 % -0,83 |
142,11 141,19 |
71,99 Tsd. | |
Marriott International Inc US5719032022 |
216,7000 16:49 |
217,9500 217,9700 |
-0,58 % -1,27 |
217,9500 214,9000 |
164,20 Tsd. | |
Yum Brands Inc US9884981013 |
136,00 16:50 |
135,96 136,79 |
-0,58 % -0,79 |
136,23 135,53 |
221,17 Tsd. |