S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
82,8399 16:40 |
83,2000 83,4000 |
-0,67 % -0,56 |
83,2000 81,8300 |
126,60 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,00 16:40 |
158,41 158,04 |
-0,66 % -1,04 |
158,77 155,25 |
83,81 Tsd. | |
|
Tapestry Inc US8760301072 |
37,98 16:40 |
38,23 38,23 |
-0,65 % -0,25 |
38,40 37,60 |
358,41 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,7100 16:38 |
55,9800 56,0700 |
-0,64 % -0,36 |
56,2600 55,6750 |
102,68 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,52 16:40 |
82,03 82,04 |
-0,63 % -0,52 |
82,06 81,43 |
496,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
850,85 16:40 |
854,14 856,21 |
-0,63 % -5,37 |
857,00 846,67 |
48,76 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,7450 16:40 |
24,9400 24,9000 |
-0,62 % -0,16 |
25,1000 24,6510 |
247,09 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
161,18 16:39 |
162,35 162,16 |
-0,61 % -0,99 |
163,17 160,12 |
80,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,95 16:38 |
241,38 241,41 |
-0,60 % -1,46 |
241,45 239,35 |
102,21 Tsd. | |
|
Discover Financial Services US2547091080 |
125,63 16:39 |
125,41 126,39 |
-0,60 % -0,76 |
126,31 124,89 |
245,91 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,97 16:41 |
135,96 136,79 |
-0,60 % -0,82 |
136,23 135,53 |
195,74 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,0750 16:40 |
193,3700 193,2300 |
-0,60 % -1,16 |
193,8400 190,5800 |
216,22 Tsd. | |
|
Danaher Corporation US2358511028 |
266,52 16:40 |
268,24 268,11 |
-0,59 % -1,59 |
268,28 264,28 |
369,39 Tsd. | |
|
F5 Inc US3156161024 |
190,8650 16:32 |
192,0900 192,0000 |
-0,59 % -1,14 |
192,0900 190,0400 |
26,90 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,66 16:39 |
488,43 488,51 |
-0,58 % -2,85 |
489,99 484,89 |
106,85 Tsd. |