S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
112,42 18:18 |
112,74 113,30 |
-0,78 % -0,88 |
113,27 112,00 |
309,86 Tsd. | |
Otis Worldwide Corp US68902V1070 |
98,70 18:18 |
99,27 99,47 |
-0,77 % -0,77 |
99,73 98,70 |
749,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,19 18:19 |
37,39 37,48 |
-0,77 % -0,29 |
37,53 36,91 |
527,16 Tsd. | |
Caterpillar Inc US1491231015 |
345,19 18:19 |
345,73 347,87 |
-0,77 % -2,68 |
348,66 344,74 |
567,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,71 18:17 |
137,10 137,76 |
-0,76 % -1,05 |
137,75 136,12 |
340,02 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3900 18:18 |
35,6100 35,6600 |
-0,76 % -0,27 |
35,8300 35,3000 |
739,76 Tsd. | |
CME Group Inc US12572Q1058 |
198,3750 18:18 |
200,1700 199,8800 |
-0,75 % -1,51 |
200,2700 198,2700 |
455,65 Tsd. | |
Cintas Corporation US1729081059 |
766,2600 18:17 |
772,5700 772,0500 |
-0,75 % -5,79 |
773,0000 766,1200 |
83,24 Tsd. | |
Eversource Energy US30040W1080 |
61,30 18:19 |
61,83 61,76 |
-0,74 % -0,46 |
62,00 61,09 |
372,49 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,86 18:18 |
70,81 71,39 |
-0,74 % -0,53 |
71,37 70,43 |
390,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9200 18:18 |
83,2300 83,5400 |
-0,74 % -0,62 |
83,2450 82,5500 |
549,62 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,30 18:18 |
100,43 101,04 |
-0,73 % -0,74 |
101,21 99,37 |
903,55 Tsd. | |
Celanese Corporation US1508701034 |
138,72 18:17 |
140,04 139,73 |
-0,72 % -1,01 |
140,04 137,95 |
156,37 Tsd. | |
Airbnb Inc US0090661010 |
149,1000 18:19 |
150,5600 150,1800 |
-0,72 % -1,08 |
151,2500 148,5000 |
862,33 Tsd. | |
FMC Corp US3024913036 |
57,50 18:18 |
57,69 57,91 |
-0,71 % -0,41 |
57,70 56,68 |
489,77 Tsd. |