S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
50,8100 19:00 |
51,0400 51,1000 |
-0,57 % -0,29 |
51,4500 50,8100 |
568,40 Tsd. | |
|
Corteva Inc US22052L1044 |
52,48 23:00 |
52,86 52,77 |
-0,55 % -0,29 |
53,15 52,26 |
1,24 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
246,12 23:00 |
247,19 247,48 |
-0,55 % -1,36 |
249,04 246,12 |
118,18 Tsd. | |
|
CarMax Group US1431301027 |
72,88 23:00 |
73,70 73,28 |
-0,55 % -0,40 |
74,61 72,80 |
1,32 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,7800 19:00 |
37,0900 36,9800 |
-0,54 % -0,20 |
37,3500 36,6850 |
2,44 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,3300 19:00 |
91,0000 90,8200 |
-0,54 % -0,49 |
91,2800 89,9000 |
739,02 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,90 23:00 |
322,09 322,60 |
-0,53 % -1,70 |
322,66 318,13 |
227,21 Tsd. | |
|
McCormick and Co US5797802064 |
69,87 23:00 |
70,36 70,24 |
-0,53 % -0,37 |
70,62 69,53 |
1,06 Mio. | |
|
Deckers Outdoor US2435371073 |
935,69 23:00 |
942,39 940,64 |
-0,53 % -4,95 |
953,03 929,48 |
165,97 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-0,53 % -0,39 |
74,4450 73,5100 |
1,05 Mio. | |
|
CME Group Inc US12572Q1058 |
196,0600 19:00 |
196,1000 197,0800 |
-0,52 % -1,02 |
197,9100 195,8400 |
2,24 Mio. | |
|
Global Payments Inc US37940X1028 |
96,59 23:00 |
98,48 97,09 |
-0,51 % -0,50 |
98,63 96,19 |
1,28 Mio. | |
|
General Motors Company US37045V1008 |
46,71 23:00 |
46,98 46,95 |
-0,51 % -0,24 |
47,07 46,28 |
5,44 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,66 23:00 |
61,00 60,97 |
-0,51 % -0,31 |
61,14 60,16 |
6,70 Mio. | |
|
Hershey Company US4278661081 |
183,75 23:00 |
184,19 184,65 |
-0,49 % -0,90 |
184,45 182,94 |
1,01 Mio. |