S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
-3,88 % -3,14 |
82,27 77,83 |
6,05 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-3,83 % -0,39 |
10,21 9,78 |
1,42 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
-3,79 % -1,97 |
52,6900 48,0300 |
15,97 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
-3,74 % -6,17 |
165,00 155,69 |
18,88 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-3,62 % -5,88 |
159,31 152,57 |
23,43 Mrd. | |
Yum Brands Inc US9884981013 |
132,46 28.06.24 |
132,51 132,61 |
-3,62 % -4,97 |
141,54 131,96 |
5,59 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-3,61 % -2,45 |
68,5300 65,4400 |
8,91 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-3,59 % -5,09 |
142,69 136,88 |
1,97 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-3,57 % -7,44 |
207,54 198,23 |
1,91 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
-3,52 % -8,45 |
237,25 222,19 |
12,70 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
-3,51 % -3,26 |
91,31 88,41 |
2,75 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
211,44 28.06.24 |
213,45 212,75 |
-3,49 % -7,65 |
220,49 211,18 |
6,04 Mrd. | |
Devon Energy Corp US25179M1036 |
47,40 28.06.24 |
47,50 47,01 |
-3,42 % -1,68 |
47,64 45,56 |
5,71 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
-3,39 % -22,68 |
646,73 616,21 |
8,06 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 28.06.24 |
1.294,08 1.288,65 |
-3,35 % -44,24 |
1.362,30 1.277,61 |
7,52 Mrd. |