S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
488,6400 20:43 |
486,5750 476,7900 |
-1,24 % -6,14 |
539,9100 461,9900 |
133,68 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,02 20:42 |
74,77 75,25 |
-1,24 % -0,94 |
77,26 73,72 |
4,04 Mrd. | |
Cigna Group US1255231003 |
336,25 20:43 |
335,76 335,84 |
-1,10 % -3,73 |
344,76 319,12 |
8,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,81 20:42 |
259,85 259,88 |
-1,05 % -2,79 |
267,67 252,51 |
6,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,65 20:43 |
147,50 148,33 |
-1,04 % -1,56 |
158,50 144,90 |
7,97 Mrd. | |
Dover Corp US2600031080 |
180,66 20:43 |
181,99 183,70 |
-1,01 % -1,84 |
191,49 175,13 |
3,27 Mrd. | |
GE Aerospace US3696043013 |
162,69 20:43 |
159,97 159,13 |
-0,94 % -1,55 |
165,70 156,66 |
15,35 Mrd. | |
Oracle Corp US68389X1054 |
140,24 20:42 |
139,74 138,56 |
-0,89 % -1,26 |
145,03 138,03 |
22,36 Mrd. | |
AutoZone Inc US0533321024 |
2.966,13 20:38 |
2.955,83 2.950,40 |
-0,81 % -24,22 |
2.985,44 2.815,00 |
6,39 Mrd. | |
Jabil Inc US4663131039 |
112,31 20:43 |
111,62 110,54 |
-0,78 % -0,88 |
118,07 107,92 |
3,50 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,9500 20:43 |
47,3200 47,3200 |
-0,72 % -0,34 |
48,5200 45,8000 |
16,25 Mrd. | |
Brown Forman Corp US1156372096 |
43,30 20:43 |
44,03 43,48 |
-0,69 % -0,30 |
44,63 41,50 |
1,76 Mrd. | |
PPG Industries Inc US6935061076 |
127,75 20:42 |
128,70 128,04 |
-0,65 % -0,84 |
133,76 123,98 |
4,06 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,37 20:43 |
101,26 101,11 |
-0,55 % -0,57 |
105,06 98,71 |
2,75 Mrd. | |
Marriott International Inc US5719032022 |
242,2600 20:42 |
243,6100 243,9100 |
-0,52 % -1,27 |
255,1100 237,5200 |
7,47 Mrd. |