S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
126,0600 17:32 |
126,4500 126,0900 |
-2,06 % -2,65 |
134,6200 126,0900 |
5,30 Mrd. | |
|
Microsoft Corporation US5949181045 |
437,2100 17:33 |
433,1000 440,3700 |
-2,05 % -9,13 |
467,5600 440,3700 |
165,87 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,90 17:32 |
148,74 147,78 |
-2,03 % -3,04 |
158,50 144,90 |
9,30 Mrd. | |
|
Teradyne Inc US8807701029 |
148,8900 17:31 |
149,0200 149,5200 |
-1,88 % -2,86 |
163,0000 145,5300 |
6,24 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,41 17:32 |
32,50 33,84 |
-1,82 % -0,60 |
34,51 31,32 |
1,66 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,0450 17:32 |
91,8000 91,3200 |
-1,76 % -1,62 |
91,7300 85,5100 |
2,52 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,26 17:31 |
99,10 99,47 |
-1,76 % -1,74 |
100,65 94,50 |
1,62 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9199 17:33 |
154,8600 155,7700 |
-1,75 % -2,71 |
183,9600 155,7700 |
184,74 Mrd. | |
|
RTX Corporation US75513E1010 |
102,95 17:32 |
104,50 103,84 |
-1,74 % -1,82 |
105,61 99,55 |
14,84 Mrd. | |
|
Autodesk Inc US0527691069 |
239,8850 17:32 |
242,9500 242,8100 |
-1,73 % -4,24 |
253,8200 239,1700 |
8,74 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1400 17:32 |
58,1200 58,1300 |
-1,71 % -1,01 |
61,0900 57,9400 |
6,72 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,88 17:33 |
125,30 124,25 |
-1,65 % -2,11 |
132,96 123,80 |
26,88 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.039,8900 17:31 |
1.029,6400 1.028,0900 |
-1,59 % -16,76 |
1.083,5200 1.015,6200 |
8,26 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
205,31 17:32 |
214,33 220,60 |
-1,53 % -3,20 |
220,80 201,87 |
5,47 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,8200 17:33 |
240,3000 238,9900 |
-1,51 % -3,56 |
243,3300 225,1800 |
13,61 Mrd. |