S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
-1,41 % -1,82 |
134,6200 122,5700 |
4,31 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
-1,41 % -1,95 |
143,81 135,95 |
1,74 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
-1,24 % -1,75 |
145,03 135,67 |
20,32 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
-1,12 % -3,93 |
371,07 311,42 |
15,10 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
-1,07 % -1,10 |
109,5300 99,1000 |
5,72 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
-1,01 % -1,48 |
154,94 145,05 |
2,63 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-0,95 % -1,10 |
120,7500 112,0800 |
2,48 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
-0,95 % -1,97 |
209,27 200,95 |
2,40 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
-0,83 % -1,82 |
224,18 209,10 |
2,38 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
-0,78 % -0,37 |
48,65 45,58 |
5,82 Mrd. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-0,74 % -0,23 |
34,8700 30,1300 |
37,55 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
-0,70 % -3,89 |
578,3400 531,0400 |
27,10 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
-0,68 % -0,51 |
76,83 71,09 |
28,10 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
-0,44 % -1,65 |
386,55 348,84 |
11,11 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
-0,22 % -0,09 |
46,0300 38,9500 |
1,82 Mrd. |