S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-1,72 % -0,83 |
48,6600 44,3200 |
7,85 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
-1,54 % -8,27 |
553,14 500,12 |
14,12 Mrd. | |
Clorox Co US1890541097 |
134,61 26.07.24 |
134,06 133,35 |
-1,46 % -1,99 |
137,20 131,85 |
2,95 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-1,44 % -1,81 |
125,99 118,65 |
3,50 Mrd. | |
Devon Energy Corp US25179M1036 |
46,34 26.07.24 |
46,14 46,28 |
-1,43 % -0,67 |
48,65 45,58 |
5,88 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
-1,27 % -1,27 |
99,62 93,74 |
3,82 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-1,22 % -1,28 |
107,3600 102,4800 |
5,97 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-1,18 % -3,94 |
346,32 321,36 |
10,30 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-1,16 % -2,82 |
253,8200 239,4500 |
6,63 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
-1,11 % -0,38 |
34,1200 31,9500 |
6,18 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
-1,07 % -1,89 |
183,5600 175,1400 |
13,89 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-1,03 % -4,57 |
451,16 429,60 |
25,85 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
-0,95 % -2,43 |
259,82 243,21 |
7,00 Mrd. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
-0,94 % -0,27 |
29,2900 28,0100 |
444,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-0,91 % -0,17 |
20,37 17,48 |
4,35 Mrd. |