S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
218,1100 31.07.24 |
221,5000 232,4700 |
-0,49 % -1,08 |
239,8400 214,8000 |
4,58 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 31.07.24 |
94,61 93,82 |
-0,47 % -0,45 |
100,21 91,43 |
5,00 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
-0,47 % -2,52 |
553,14 500,12 |
14,63 Mrd. | |
Fortive Corporation US34959J1088 |
71,85 31.07.24 |
71,70 71,20 |
-0,37 % -0,27 |
78,92 69,99 |
3,06 Mrd. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-0,32 % -0,10 |
34,8700 30,1300 |
39,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
-0,26 % -0,27 |
109,5300 99,1000 |
5,99 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1200 31.07.24 |
477,0000 474,6900 |
-0,06 % -0,28 |
499,5200 468,2000 |
5,35 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
+0,00 % 0,00 |
46,0300 38,9500 |
1,94 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+0,16 % 0,25 |
172,08 152,02 |
8,37 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 31.07.24 |
215,25 218,76 |
+0,21 % 0,44 |
228,19 213,18 |
7,16 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
+0,21 % 0,26 |
132,65 124,90 |
7,18 Mrd. | |
MGM Resorts International US5529531015 |
42,97 31.07.24 |
43,13 42,78 |
+0,26 % 0,11 |
46,78 41,44 |
3,06 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
+0,29 % 0,60 |
209,27 200,95 |
2,58 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
+0,32 % 0,36 |
120,7500 112,0800 |
2,71 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
+0,47 % 1,93 |
442,24 403,21 |
2,26 Mrd. |