S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,6200 17:59 |
65,5400 65,3200 |
-0,73 % -0,48 |
68,4200 65,2400 |
9,13 Mrd. | |
Cigna Group US1255231003 |
333,82 17:59 |
333,56 333,56 |
-0,66 % -2,23 |
343,14 319,12 |
10,20 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,46 17:59 |
79,14 78,48 |
-0,66 % -0,53 |
80,00 74,31 |
2,80 Mrd. | |
CME Group Inc US12572Q1058 |
194,4400 17:59 |
195,7700 195,8000 |
-0,66 % -1,29 |
198,4900 193,5800 |
11,02 Mrd. | |
GE Aerospace US3696043013 |
160,04 17:59 |
161,88 161,92 |
-0,63 % -1,01 |
165,70 155,69 |
19,04 Mrd. | |
McKesson Corporation US58155Q1031 |
581,22 17:58 |
576,05 575,23 |
-0,61 % -3,57 |
607,81 575,23 |
7,81 Mrd. | |
Devon Energy Corp US25179M1036 |
46,58 18:00 |
46,79 46,42 |
-0,58 % -0,27 |
48,11 45,56 |
6,04 Mrd. | |
Wabtec Corp US9297401088 |
164,24 18:00 |
163,31 162,57 |
-0,56 % -0,93 |
165,17 155,48 |
3,28 Mrd. | |
Axon Enterprise US05464C1018 |
294,1982 17:58 |
292,2400 291,1600 |
-0,56 % -1,64 |
302,4800 289,2100 |
2,69 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,73 17:59 |
437,40 436,42 |
-0,51 % -2,27 |
456,96 433,64 |
26,17 Mrd. | |
Assurant Inc US04621X1081 |
168,14 17:59 |
167,31 166,54 |
-0,49 % -0,82 |
169,60 161,28 |
1,16 Mrd. | |
PG&E Corporation US69331C1080 |
18,07 17:59 |
18,01 17,96 |
-0,39 % -0,07 |
18,37 17,08 |
4,98 Mrd. | |
Best Buy Company US0865161014 |
86,07 17:59 |
86,42 86,01 |
-0,36 % -0,31 |
93,63 82,17 |
6,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,0200 18:00 |
849,8900 846,5900 |
-0,33 % -2,79 |
886,8500 845,6700 |
34,23 Mrd. | |
Hubbell Incorporated US4435106079 |
382,23 18:00 |
381,34 379,02 |
-0,33 % -1,26 |
387,74 359,14 |
4,07 Mrd. |