S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
-3,97 % -22,69 |
576,5500 515,2500 |
6,88 Mrd. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-3,94 % -1,08 |
28,08 23,70 |
6,89 Mrd. | |
HP Inc US40434L1052 |
35,91 16.08.24 |
35,48 35,49 |
-3,93 % -1,47 |
38,02 32,02 |
4,75 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,50 16.08.24 |
227,07 226,49 |
-3,89 % -9,26 |
243,27 224,78 |
5,05 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
-3,89 % -6,39 |
170,73 138,85 |
10,66 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9200 16.08.24 |
10,8000 10,8200 |
-3,87 % -0,44 |
12,1600 10,2000 |
4,24 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,93 16.08.24 |
68,61 68,69 |
-3,84 % -2,75 |
73,13 66,98 |
6,03 Mrd. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
-3,80 % -5,24 |
141,53 126,14 |
3,86 Mrd. | |
Marathon Oil Corp US5658491064 |
28,16 16.08.24 |
27,88 28,16 |
-3,76 % -1,10 |
29,26 26,39 |
3,24 Mrd. | |
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
-3,74 % -3,15 |
85,70 76,48 |
3,16 Mrd. | |
Amazon.com Inc US0231351067 |
177,0600 16.08.24 |
177,0400 177,5900 |
-3,64 % -6,69 |
186,9800 161,0200 |
187,90 Mrd. | |
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-3,59 % -9,77 |
278,65 248,27 |
4,53 Mrd. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-3,56 % -0,84 |
23,64 21,44 |
1,95 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-3,55 % -1,20 |
35,31 31,19 |
2,10 Mrd. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
-3,53 % -12,55 |
356,03 316,80 |
21,07 Mrd. |