S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
164,25 20:09 |
163,31 162,57 |
-0,56 % -0,92 |
165,17 155,48 |
3,28 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,39 20:11 |
94,81 94,16 |
-0,54 % -0,52 |
97,52 92,85 |
3,33 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,63 20:10 |
79,14 78,48 |
-0,45 % -0,36 |
80,00 74,31 |
2,80 Mrd. | |
Cigna Group US1255231003 |
334,70 20:11 |
333,56 333,56 |
-0,40 % -1,35 |
343,14 319,12 |
10,20 Mrd. | |
Hubbell Incorporated US4435106079 |
382,12 20:11 |
381,34 379,02 |
-0,36 % -1,37 |
387,74 359,14 |
4,07 Mrd. | |
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
-0,34 % -0,58 |
169,60 161,28 |
1,16 Mrd. | |
Western Digital Corporation US9581021055 |
78,9300 20:11 |
77,5400 77,8400 |
-0,33 % -0,26 |
80,2400 75,4000 |
6,98 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6100 20:11 |
849,8900 846,5900 |
-0,26 % -2,20 |
886,8500 845,6700 |
34,23 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,90 20:11 |
437,40 436,42 |
-0,25 % -1,10 |
456,96 433,64 |
26,17 Mrd. | |
GE Aerospace US3696043013 |
160,73 20:11 |
161,88 161,92 |
-0,20 % -0,32 |
165,70 155,69 |
19,04 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,51 20:08 |
396,32 393,99 |
-0,17 % -0,68 |
397,19 381,47 |
2,15 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,93 20:09 |
557,41 555,75 |
-0,15 % -0,85 |
573,90 529,98 |
5,76 Mrd. | |
FMC Corp US3024913036 |
57,24 20:11 |
57,41 56,70 |
-0,14 % -0,08 |
57,55 54,38 |
1,80 Mrd. | |
Boeing Co US0970231058 |
182,53 20:10 |
183,73 183,91 |
-0,08 % -0,14 |
186,70 174,99 |
21,14 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,12 20:10 |
72,11 73,53 |
-0,04 % -0,03 |
73,53 69,27 |
20,04 Mrd. |