S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
68,8900 09.09.24 |
68,9800 68,8100 |
-0,07 % -0,05 |
72,1600 67,8900 |
2,59 Mrd. | |
|
DexCom Inc US2521311074 |
69,7100 09.09.24 |
68,8700 68,6100 |
-0,07 % -0,05 |
77,6900 68,6100 |
6,06 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
-0,03 % -0,39 |
1.138,7000 1.114,7200 |
6,77 Mrd. | |
|
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
-0,02 % -0,16 |
745,03 681,10 |
4,57 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.09.24 |
35,80 35,95 |
+0,00 % 0,00 |
37,28 35,12 |
1,81 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+0,01 % 0,25 |
3.212,87 3.092,56 |
6,24 Mrd. | |
|
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
+0,01 % 0,01 |
122,54 115,41 |
1,31 Mrd. | |
|
Paramount Global US92556H2067 |
10,3100 09.09.24 |
10,1000 10,0900 |
+0,10 % 0,01 |
11,3600 10,0900 |
2,31 Mrd. | |
|
CDW Corporation US12514G1085 |
214,1400 09.09.24 |
213,4700 212,2100 |
+0,19 % 0,41 |
229,7400 212,1000 |
4,28 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,91 09.09.24 |
224,35 223,91 |
+0,20 % 0,45 |
230,89 221,33 |
1,82 Mrd. | |
|
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
+0,30 % 1,12 |
399,92 370,42 |
2,90 Mrd. | |
|
Catalent Inc US1488061029 |
59,91 09.09.24 |
60,02 60,01 |
+0,39 % 0,23 |
60,96 59,26 |
1,76 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,27 09.09.24 |
228,15 227,23 |
+0,41 % 0,94 |
236,67 226,06 |
2,84 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
259,25 09.09.24 |
259,23 255,68 |
+0,43 % 1,10 |
272,03 253,01 |
3,22 Mrd. | |
|
Deckers Outdoor US2435371073 |
894,09 09.09.24 |
867,00 859,96 |
+0,43 % 3,84 |
974,56 859,96 |
4,99 Mrd. |