S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
148,55 02.08.24 |
151,13 152,62 |
-5,21 % -8,16 |
161,97 148,55 |
23,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
-5,18 % -43,46 |
889,4800 781,8500 |
11,09 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
-5,16 % -11,16 |
228,19 204,96 |
7,56 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-5,13 % -2,06 |
43,90 38,13 |
2,15 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-5,03 % -2,38 |
49,67 44,93 |
9,48 Mrd. | |
Synchrony Financiall US87165B1035 |
44,99 02.08.24 |
47,25 48,56 |
-5,00 % -2,37 |
52,22 44,99 |
3,77 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
-4,92 % -1,36 |
28,4400 26,3000 |
1,54 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-4,83 % -12,87 |
294,37 253,47 |
4,30 Mrd. | |
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
-4,81 % -1,37 |
29,2900 27,1400 |
428,45 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-4,74 % -3,75 |
87,4600 75,4100 |
2,34 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
-4,71 % -6,61 |
147,17 132,81 |
6,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
-4,70 % -40,58 |
886,8500 810,0300 |
39,68 Mrd. | |
GE Vernova Inc US36828A1016 |
164,73 02.08.24 |
168,78 174,03 |
-4,60 % -7,95 |
182,74 160,00 |
11,12 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-4,60 % -5,85 |
133,2200 121,2800 |
3,68 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
-4,58 % -9,55 |
216,87 199,14 |
43,51 Mrd. |