S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-4,31 % -1,73 |
40,21 38,17 |
2,02 Mrd. | |
Sysco Corp US8718291078 |
70,05 03.07.24 |
70,35 70,59 |
-4,29 % -3,14 |
74,58 69,88 |
6,09 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-4,26 % -5,90 |
140,68 131,53 |
3,42 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-4,19 % -10,00 |
240,63 229,24 |
6,79 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
-4,16 % -55,69 |
1.362,30 1.252,72 |
7,58 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
-4,13 % -5,48 |
132,6100 120,6900 |
4,01 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-4,10 % -0,96 |
23,45 21,83 |
1,61 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,06 03.07.24 |
40,42 40,45 |
-4,09 % -1,71 |
43,02 40,45 |
14,41 Mrd. | |
Walt Disney Co US2546871060 |
98,61 03.07.24 |
97,84 97,99 |
-4,05 % -4,16 |
103,33 97,99 |
21,21 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
-4,05 % -3,17 |
78,32 73,42 |
7,96 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-4,01 % -5,27 |
135,08 125,78 |
7,99 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-3,99 % -4,81 |
120,50 114,65 |
1,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
-3,98 % -4,05 |
102,4500 97,2600 |
3,29 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-3,97 % -2,37 |
60,82 56,52 |
2,40 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 03.07.24 |
37,7500 38,1600 |
-3,87 % -1,53 |
39,5800 36,9000 |
16,68 Mrd. |