S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-1,51 % -0,87 |
58,95 56,19 |
2,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7100 23.07.24 |
60,7200 60,7700 |
-1,48 % -0,90 |
61,8100 57,8100 |
12,90 Mrd. | |
PPG Industries Inc US6935061076 |
126,72 23.07.24 |
128,43 128,37 |
-1,45 % -1,87 |
133,76 123,98 |
4,27 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
-1,41 % -2,67 |
200,0000 182,5500 |
174,26 Mrd. | |
General Dynamics Corporation US3695501086 |
294,46 23.07.24 |
292,68 291,21 |
-1,27 % -3,79 |
298,53 279,51 |
6,29 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
-1,26 % -2,09 |
174,5860 155,9800 |
133,03 Mrd. | |
Meta Platforms US30303M1027 |
488,6900 23.07.24 |
489,8400 487,4000 |
-1,23 % -6,09 |
539,9100 461,9900 |
139,54 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
-1,22 % -1,56 |
132,7100 123,5900 |
3,61 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
-1,19 % -1,41 |
120,7500 113,8500 |
2,06 Mrd. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-1,19 % -1,17 |
100,65 94,50 |
1,51 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
-1,17 % -2,13 |
191,49 175,13 |
3,53 Mrd. | |
Tapestry Inc US8760301072 |
41,16 23.07.24 |
41,43 41,79 |
-1,15 % -0,48 |
43,90 40,14 |
1,85 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 23.07.24 |
75,30 75,32 |
-1,13 % -0,86 |
77,26 73,72 |
4,25 Mrd. | |
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
-1,12 % -3,81 |
344,76 319,12 |
8,93 Mrd. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
-1,10 % -4,93 |
467,5600 437,1100 |
157,66 Mrd. |