S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
30,8500 22:00 |
31,1600 30,9400 |
-3,14 % -1,00 |
31,8500 29,3400 |
3,11 Mrd. | |
|
Stryker Corp US8636671013 |
337,34 22:10 |
336,20 335,57 |
-3,11 % -10,83 |
348,67 332,02 |
6,80 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5000 22:00 |
98,2000 98,0000 |
-3,06 % -3,08 |
102,4500 97,2600 |
3,18 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,6200 22:00 |
174,3600 174,1800 |
-3,06 % -5,51 |
181,9900 174,1800 |
2,47 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,61 22:10 |
136,19 136,99 |
-3,04 % -4,29 |
140,90 133,70 |
6,77 Mrd. | |
|
Phillips 66 US7185461040 |
133,97 22:10 |
132,50 132,81 |
-3,00 % -4,15 |
141,17 132,81 |
7,39 Mrd. | |
|
Zoetis Inc US98978V1035 |
173,49 22:10 |
174,67 174,24 |
-2,99 % -5,34 |
178,83 167,98 |
8,36 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,1500 22:00 |
11,0400 10,9800 |
-2,96 % -0,34 |
11,5000 10,9300 |
6,29 Mrd. | |
|
Jabil Inc US4663131039 |
113,69 22:10 |
111,90 110,01 |
-2,91 % -3,41 |
126,23 107,92 |
4,91 Mrd. | |
|
Hershey Company US4278661081 |
185,68 22:10 |
182,50 182,75 |
-2,85 % -5,44 |
191,12 182,00 |
6,25 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,85 22:10 |
93,54 93,20 |
-2,84 % -2,71 |
97,52 93,20 |
3,27 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,43 22:10 |
49,94 49,94 |
-2,83 % -1,47 |
51,90 49,53 |
2,44 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,59 22:10 |
29,74 29,63 |
-2,76 % -0,84 |
31,31 29,63 |
3,16 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,19 22:10 |
203,83 203,14 |
-2,73 % -5,81 |
213,00 201,87 |
5,41 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,85 22:10 |
105,07 104,61 |
-2,66 % -2,87 |
109,91 103,68 |
3,46 Mrd. |