S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
-1,90 % -7,16 |
391,41 359,14 |
4,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
-1,87 % -1,37 |
76,22 69,38 |
3,01 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
-1,78 % -4,72 |
267,67 252,51 |
7,43 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-1,78 % -1,83 |
105,06 98,71 |
3,06 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-1,54 % -0,51 |
34,51 31,32 |
1,68 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-1,51 % -0,28 |
18,90 17,70 |
7,73 Mrd. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-1,48 % -1,46 |
100,65 94,50 |
1,60 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-1,37 % -2,03 |
163,0000 145,5300 |
6,05 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
-1,34 % -39,95 |
2.990,35 2.815,00 |
6,96 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-1,30 % -2,68 |
206,80 182,20 |
4,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
-1,25 % -1,88 |
158,50 144,90 |
9,05 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
-1,22 % -4,14 |
344,76 319,12 |
10,06 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-1,20 % -10,18 |
886,8500 838,1300 |
36,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-1,19 % -3,98 |
346,32 321,36 |
9,41 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-1,13 % -1,21 |
119,3400 95,7700 |
9,17 Mrd. |