S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
186,9200 16:15 |
183,2400 182,1900 |
-7,46 % -15,06 |
201,9800 182,1900 |
3,20 Mrd. | |
|
Halliburton Co US4062161017 |
31,42 16:14 |
31,24 31,00 |
-7,42 % -2,52 |
36,44 30,74 |
6,68 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,5800 16:14 |
71,7700 71,7700 |
-7,41 % -5,73 |
82,3500 70,9600 |
1,69 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,49 16:15 |
25,30 25,33 |
-7,41 % -2,04 |
28,71 23,70 |
6,63 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,38 16:14 |
52,91 52,76 |
-7,36 % -4,16 |
60,91 52,12 |
21,95 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
92,87 16:15 |
93,44 93,40 |
-7,32 % -7,34 |
100,21 91,43 |
5,17 Mrd. | |
|
CarMax Group US1431301027 |
75,07 16:15 |
75,71 75,69 |
-7,24 % -5,86 |
84,44 73,73 |
2,79 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
144,81 16:14 |
144,26 143,99 |
-7,06 % -11,00 |
159,66 141,97 |
6,60 Mrd. | |
|
CDW Corporation US12514G1085 |
212,5200 16:15 |
213,5400 213,7300 |
-6,99 % -15,98 |
239,8400 206,6700 |
4,58 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
205,31 16:14 |
206,41 206,32 |
-6,98 % -15,41 |
228,19 201,82 |
8,31 Mrd. | |
|
Generac Holding Inc US3687361044 |
143,31 16:15 |
144,23 144,33 |
-6,91 % -10,63 |
159,78 137,05 |
3,40 Mrd. | |
|
Chevron Corporation US1667641005 |
144,96 16:15 |
145,84 144,99 |
-6,83 % -10,63 |
161,97 142,41 |
24,66 Mrd. | |
|
FedEx Corp US31428X1063 |
279,04 16:14 |
279,21 277,41 |
-6,68 % -19,98 |
313,52 277,41 |
10,06 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,42 16:14 |
92,22 92,18 |
-6,66 % -6,52 |
98,38 88,06 |
3,88 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,40 16:14 |
155,75 155,75 |
-6,61 % -11,00 |
172,08 138,85 |
10,46 Mrd. |