S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,23 12.07.24 |
80,25 79,66 |
+0,37 % 0,29 |
80,47 77,30 |
4,69 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+0,44 % 0,65 |
151,80 146,09 |
4,22 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+0,45 % 1,50 |
343,14 319,12 |
9,67 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
+0,52 % 0,54 |
106,57 101,64 |
10,72 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
+0,55 % 0,81 |
154,3400 145,9700 |
11,18 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
+0,56 % 0,61 |
111,10 107,50 |
1,42 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
+0,66 % 1,45 |
224,87 209,90 |
5,05 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
+0,72 % 0,48 |
69,34 66,71 |
1,93 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+0,76 % 1,53 |
206,9800 195,1700 |
2,46 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+0,79 % 0,55 |
69,98 65,52 |
5,19 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
+0,80 % 0,87 |
109,82 102,01 |
1,62 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+0,83 % 0,65 |
80,2400 75,4000 |
6,35 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+0,86 % 3,75 |
443,1400 428,9400 |
14,33 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+0,93 % 2,74 |
300,01 288,77 |
8,80 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+0,95 % 1,32 |
143,32 138,80 |
1,55 Mrd. |