S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-7,17 % -5,54 |
82,3500 70,9600 |
1,69 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-7,13 % -0,82 |
12,1600 10,6800 |
4,62 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-7,10 % -9,83 |
141,53 126,14 |
3,68 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-7,09 % -18,41 |
259,82 236,42 |
5,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-7,04 % -15,22 |
245,29 199,96 |
3,96 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-6,99 % -5,08 |
73,41 67,08 |
5,66 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-6,81 % -10,60 |
161,97 142,41 |
24,66 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,40 09.08.24 |
92,53 92,63 |
-6,80 % -6,81 |
100,21 91,43 |
5,17 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-6,69 % -3,78 |
60,91 52,12 |
21,95 Mrd. | |
American International Group Inc US0268747849 |
72,06 09.08.24 |
72,07 72,14 |
-6,59 % -5,08 |
79,23 70,16 |
7,77 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 09.08.24 |
205,20 205,04 |
-6,52 % -14,40 |
228,19 201,82 |
8,31 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-6,47 % -5,24 |
84,44 73,73 |
2,79 Mrd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
-6,46 % -14,77 |
239,8400 206,6700 |
4,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
-6,40 % -10,65 |
172,08 138,85 |
10,46 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
-6,24 % -9,61 |
159,78 137,05 |
3,40 Mrd. |