S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
129,86 16:08 |
130,29 129,52 |
+0,57 % 0,74 |
129,52 126,66 |
1,18 Mrd. | |
Abbott Laboratories US0028241000 |
104,68 16:08 |
104,67 104,18 |
+0,63 % 0,66 |
104,18 101,64 |
2,99 Mrd. | |
Honeywell International Inc US4385161066 |
213,5900 16:07 |
215,5300 214,8500 |
+0,64 % 1,35 |
214,8500 210,6000 |
1,93 Mrd. | |
Broadcom Inc US11135F1012 |
1.714,3100 16:07 |
1.711,0300 1.705,9500 |
+0,65 % 11,00 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Marathon Oil Corp US5658491064 |
28,37 16:08 |
28,66 28,61 |
+0,67 % 0,19 |
28,61 27,89 |
934,36 Mio. | |
McDonalds Corp US5801351017 |
252,79 16:07 |
254,25 254,80 |
+0,68 % 1,70 |
254,80 245,82 |
5,14 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0900 16:07 |
86,8900 86,3700 |
+0,69 % 0,60 |
86,6200 85,4400 |
569,25 Mio. | |
General Mills Inc US3703341046 |
63,32 16:08 |
63,52 63,17 |
+0,70 % 0,44 |
63,17 62,50 |
999,13 Mio. | |
International Paper Company US4601461035 |
43,13 16:08 |
43,08 42,91 |
+0,72 % 0,31 |
43,17 42,55 |
967,52 Mio. | |
Dow Inc US2605571031 |
52,62 16:08 |
52,83 52,41 |
+0,75 % 0,39 |
52,80 51,58 |
1,08 Mrd. | |
Constellation Brands Inc US21036P1084 |
261,11 16:07 |
260,00 259,37 |
+0,76 % 1,97 |
259,37 252,09 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,99 16:08 |
76,88 76,89 |
+0,77 % 0,59 |
77,11 76,11 |
1,71 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,31 16:08 |
94,81 94,16 |
+0,78 % 0,73 |
94,45 92,85 |
731,68 Mio. | |
Align Technology Inc US0162551016 |
245,5650 16:07 |
251,8700 256,3000 |
+0,81 % 1,97 |
256,3000 243,6000 |
838,03 Mio. | |
Automatic Data Processing Inc US0530151036 |
237,4800 16:07 |
236,2800 235,6300 |
+0,82 % 1,92 |
235,6300 233,4400 |
1,95 Mrd. |