S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,52 21:02 |
46,82 46,02 |
-0,85 % -0,40 |
47,39 46,02 |
1,33 Mrd. | |
Pool Corporation US73278L1052 |
305,0700 21:00 |
300,0300 299,7800 |
-0,85 % -2,62 |
307,6900 299,7800 |
443,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,29 21:01 |
30,51 30,49 |
-0,85 % -0,26 |
30,55 30,33 |
382,02 Mio. | |
CSX Corporation US1264081035 |
33,3050 21:02 |
32,8400 33,3000 |
-0,85 % -0,29 |
33,7600 33,3000 |
1,24 Mrd. | |
Genuine Parts Co US3724601055 |
132,72 21:02 |
132,98 132,45 |
-0,84 % -1,13 |
135,98 132,45 |
580,06 Mio. | |
Walt Disney Co US2546871060 |
97,24 21:02 |
97,69 97,99 |
-0,82 % -0,80 |
98,61 97,99 |
4,14 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
431,49 21:01 |
435,15 434,73 |
-0,81 % -3,51 |
437,37 434,73 |
855,98 Mio. | |
FMC Corp US3024913036 |
56,16 21:02 |
55,41 55,12 |
-0,79 % -0,45 |
56,61 55,12 |
316,60 Mio. | |
McDonalds Corp US5801351017 |
248,01 21:02 |
251,76 251,09 |
-0,79 % -1,98 |
251,09 247,79 |
3,15 Mrd. | |
General Mills Inc US3703341046 |
62,80 21:01 |
63,10 62,88 |
-0,79 % -0,50 |
63,30 62,88 |
719,12 Mio. | |
Automatic Data Processing Inc US0530151036 |
233,8400 21:01 |
235,4800 235,5600 |
-0,78 % -1,83 |
236,9100 235,5600 |
1,43 Mrd. | |
United Rentals US9113631090 |
635,96 21:01 |
638,10 633,95 |
-0,76 % -4,88 |
653,95 633,95 |
1,18 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,75 21:02 |
19,65 19,51 |
-0,75 % -0,15 |
20,09 19,51 |
611,34 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,79 21:01 |
203,48 203,27 |
-0,75 % -1,53 |
204,32 200,95 |
491,71 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,03 21:02 |
95,99 95,89 |
-0,75 % -0,73 |
97,76 95,70 |
668,38 Mio. |