S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3000 21:04 |
32,8400 33,3000 |
-0,86 % -0,29 |
33,7600 33,3000 |
1,24 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
490,42 21:02 |
489,19 488,01 |
-0,86 % -4,23 |
498,24 488,01 |
6,69 Mrd. | |
|
General Mills Inc US3703341046 |
62,76 21:03 |
63,10 62,88 |
-0,85 % -0,54 |
63,30 62,88 |
719,12 Mio. | |
|
Genuine Parts Co US3724601055 |
132,72 21:03 |
132,98 132,45 |
-0,84 % -1,13 |
135,98 132,45 |
580,06 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,6750 21:03 |
86,1100 85,9000 |
-0,83 % -0,72 |
86,5100 85,5100 |
282,42 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,30 21:03 |
30,51 30,49 |
-0,82 % -0,25 |
30,55 30,33 |
382,02 Mio. | |
|
Tapestry Inc US8760301072 |
41,65 21:03 |
40,48 40,14 |
-0,81 % -0,34 |
41,99 40,14 |
342,53 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
431,49 21:01 |
435,15 434,73 |
-0,81 % -3,51 |
437,37 434,73 |
855,98 Mio. | |
|
McDonalds Corp US5801351017 |
248,01 21:02 |
251,76 251,09 |
-0,79 % -1,98 |
251,09 247,79 |
3,15 Mrd. | |
|
Walt Disney Co US2546871060 |
97,27 21:03 |
97,69 97,99 |
-0,79 % -0,77 |
98,61 97,99 |
4,14 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
233,8350 21:03 |
235,4800 235,5600 |
-0,78 % -1,84 |
236,9100 235,5600 |
1,43 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,74 21:03 |
203,48 203,27 |
-0,77 % -1,58 |
204,32 200,95 |
491,71 Mio. | |
|
D R Horton Inc US23331A1097 |
135,98 21:03 |
136,62 135,56 |
-0,76 % -1,04 |
137,02 135,21 |
1,28 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,75 21:02 |
19,65 19,51 |
-0,75 % -0,15 |
20,09 19,51 |
611,34 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
501,63 21:03 |
508,57 493,73 |
-0,74 % -3,72 |
505,35 492,61 |
746,16 Mio. |