S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+0,57 % 0,16 |
28,05 27,45 |
716,43 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+0,61 % 1,10 |
181,98 180,00 |
1,62 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+0,62 % 0,42 |
69,1500 66,9600 |
3,29 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+0,63 % 1,35 |
215,68 212,77 |
2,14 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
+0,64 % 0,71 |
111,37 110,64 |
780,01 Mio. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
+0,67 % 3,77 |
590,65 564,34 |
1,34 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 31.07.24 |
215,25 218,76 |
+0,70 % 1,49 |
218,76 213,18 |
1,89 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+0,70 % 0,65 |
93,3300 92,6100 |
463,30 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+0,70 % 3,46 |
502,6000 492,2600 |
2,41 Mrd. | |
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
+0,71 % 3,86 |
548,5300 540,8900 |
1,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+0,74 % 6,05 |
822,0000 810,0300 |
7,43 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 31.07.24 |
89,2900 88,9500 |
+0,76 % 0,67 |
89,4300 87,9800 |
386,73 Mio. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+0,79 % 0,51 |
65,87 64,30 |
3,83 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+0,81 % 0,41 |
50,99 50,38 |
579,65 Mio. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
+0,83 % 1,04 |
127,74 125,94 |
1,03 Mrd. |