S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
-1,78 % -22,97 |
1.287,13 1.228,42 |
1,20 Mrd. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-1,72 % -0,40 |
23,64 22,58 |
497,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-1,67 % -2,40 |
143,71 140,12 |
417,68 Mio. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-1,65 % -0,43 |
26,13 25,71 |
683,28 Mio. | |
Emerson Electric Co US2910111044 |
115,70 30.07.24 |
118,18 117,80 |
-1,63 % -1,92 |
117,80 114,08 |
1,05 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
-1,59 % -2,28 |
143,62 137,63 |
2,69 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
-1,57 % -1,68 |
107,0100 102,6300 |
1,19 Mrd. | |
Generac Holding Inc US3687361044 |
155,57 30.07.24 |
155,99 155,42 |
-1,55 % -2,45 |
159,43 152,06 |
611,35 Mio. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
-1,54 % -2,32 |
150,27 146,29 |
1,86 Mrd. | |
Insulet Corporation US45784P1012 |
193,7900 30.07.24 |
192,7100 191,8300 |
-1,51 % -2,97 |
196,7600 190,8800 |
773,29 Mio. | |
Marriott International Inc US5719032022 |
238,7700 30.07.24 |
239,0000 238,4500 |
-1,46 % -3,54 |
242,3100 233,7500 |
1,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-1,42 % -1,29 |
90,6300 89,2500 |
615,36 Mio. | |
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
-1,42 % -7,05 |
495,56 481,66 |
2,37 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
-1,40 % -0,96 |
68,90 67,08 |
897,97 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,87 30.07.24 |
99,55 98,74 |
-1,38 % -1,38 |
100,25 95,75 |
1,16 Mrd. |