S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-2,20 % -1,01 |
46,01 44,18 |
3,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-2,19 % -7,39 |
344,96 322,22 |
2,59 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
-2,19 % -1,46 |
66,8200 64,1600 |
325,93 Mio. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
-2,18 % -0,81 |
38,02 36,25 |
1,16 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-2,18 % -9,76 |
447,94 429,60 |
5,55 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
-2,12 % -8,99 |
429,25 403,21 |
564,81 Mio. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
-2,07 % -3,17 |
154,94 149,83 |
708,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-2,06 % -6,89 |
335,5600 320,1300 |
4,04 Mrd. | |
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
-2,01 % -6,17 |
307,43 298,28 |
2,31 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-2,00 % -6,38 |
320,0800 310,5500 |
607,24 Mio. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
-1,95 % -6,17 |
319,5500 310,5900 |
755,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
-1,92 % -3,92 |
204,6800 198,3600 |
1,07 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-1,83 % -14,39 |
802,9700 769,3100 |
1,52 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-1,82 % -2,55 |
143,81 137,41 |
315,82 Mio. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-1,80 % -2,59 |
144,9200 140,9100 |
1,35 Mrd. |