S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,73 21:17 |
71,80 71,19 |
+1,20 % 0,85 |
71,33 69,44 |
637,31 Mio. | |
Aon PLC IE00BLP1HW54 |
299,42 21:18 |
297,91 296,80 |
+1,20 % 3,56 |
298,11 293,16 |
1,44 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,32 21:18 |
108,33 108,19 |
+1,21 % 1,31 |
108,19 105,76 |
634,15 Mio. | |
Merck and Co Inc US58933Y1055 |
128,01 21:18 |
129,40 128,97 |
+1,23 % 1,56 |
128,97 125,78 |
3,87 Mrd. | |
Constellation Brands Inc US21036P1084 |
262,35 21:18 |
260,00 259,37 |
+1,24 % 3,21 |
259,37 252,09 |
1,71 Mrd. | |
Gartner Inc US3666511072 |
457,65 21:15 |
450,50 447,62 |
+1,25 % 5,64 |
452,01 447,62 |
791,51 Mio. | |
Marriott International Inc US5719032022 |
243,9900 21:18 |
241,1700 239,7800 |
+1,25 % 3,01 |
242,5200 237,5200 |
1,51 Mrd. | |
STERIS plc IE00BFY8C754 |
222,80 21:17 |
218,43 217,84 |
+1,25 % 2,75 |
220,05 213,51 |
491,65 Mio. | |
Elevance Health Inc US0367521038 |
537,00 21:17 |
536,65 533,82 |
+1,26 % 6,69 |
534,59 526,55 |
1,92 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,46 21:18 |
37,78 37,42 |
+1,27 % 0,47 |
37,47 36,54 |
593,04 Mio. | |
Hess Corporation US42809H1077 |
148,81 21:18 |
148,61 147,74 |
+1,31 % 1,93 |
147,74 145,78 |
1,20 Mrd. | |
RTX Corporation US75513E1010 |
101,69 21:19 |
102,00 101,72 |
+1,32 % 1,32 |
101,72 100,10 |
3,49 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
326,86 21:17 |
334,24 333,30 |
+1,33 % 4,30 |
333,30 318,63 |
769,30 Mio. | |
WW Grainger Inc US3848021040 |
924,81 21:18 |
922,01 904,09 |
+1,34 % 12,26 |
917,35 903,28 |
1,12 Mrd. | |
News Corporation US65249B1098 |
27,8500 21:19 |
27,9200 27,8400 |
+1,35 % 0,37 |
27,8400 27,2500 |
312,04 Mio. |