S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
109,27 21:14 |
108,33 108,19 |
+1,17 % 1,26 |
108,19 105,76 |
634,15 Mio. | |
Merck and Co Inc US58933Y1055 |
127,94 21:14 |
129,40 128,97 |
+1,18 % 1,49 |
128,97 125,78 |
3,87 Mrd. | |
Gartner Inc US3666511072 |
457,37 21:14 |
450,50 447,62 |
+1,19 % 5,36 |
452,01 447,62 |
791,51 Mio. | |
STERIS plc IE00BFY8C754 |
222,68 21:13 |
218,43 217,84 |
+1,20 % 2,63 |
220,05 213,51 |
491,65 Mio. | |
DexCom Inc US2521311074 |
115,0700 21:13 |
112,6500 112,6600 |
+1,21 % 1,38 |
113,6900 110,7900 |
944,33 Mio. | |
General Dynamics Corporation US3695501086 |
285,15 21:13 |
285,72 284,15 |
+1,23 % 3,47 |
284,15 279,51 |
1,40 Mrd. | |
Hess Corporation US42809H1077 |
148,72 21:14 |
148,61 147,74 |
+1,25 % 1,84 |
147,74 145,78 |
1,20 Mrd. | |
News Corporation US65249B1098 |
27,8250 21:14 |
27,9200 27,8400 |
+1,26 % 0,35 |
27,8400 27,2500 |
312,04 Mio. | |
McCormick and Co US5797802064 |
71,78 21:14 |
71,80 71,19 |
+1,27 % 0,90 |
71,33 69,44 |
637,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,70 21:13 |
334,24 333,30 |
+1,28 % 4,14 |
333,30 318,63 |
769,30 Mio. | |
RTX Corporation US75513E1010 |
101,66 21:14 |
102,00 101,72 |
+1,29 % 1,29 |
101,72 100,10 |
3,49 Mrd. | |
Marriott International Inc US5719032022 |
244,1100 21:13 |
241,1700 239,7800 |
+1,30 % 3,13 |
242,5200 237,5200 |
1,51 Mrd. | |
Elevance Health Inc US0367521038 |
537,31 21:14 |
536,65 533,82 |
+1,32 % 7,00 |
534,59 526,55 |
1,92 Mrd. | |
Procter and Gamble Co US7427181091 |
167,45 21:14 |
166,22 165,54 |
+1,36 % 2,24 |
166,80 165,21 |
4,47 Mrd. | |
GoDaddy Inc US3802371076 |
145,95 21:14 |
142,70 142,12 |
+1,37 % 1,97 |
144,38 142,12 |
823,54 Mio. |