S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
295,22 22:10 |
296,94 296,81 |
-2,99 % -9,10 |
304,32 293,21 |
960,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,00 22:10 |
144,65 144,82 |
-2,97 % -4,40 |
148,40 143,38 |
1,20 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,32 22:10 |
22,58 22,55 |
-2,96 % -0,68 |
23,00 22,17 |
788,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,78 22:10 |
78,33 78,47 |
-2,95 % -2,33 |
80,13 78,47 |
677,29 Mio. | |
Quanta Services Inc US74762E1029 |
250,03 22:10 |
250,41 250,06 |
-2,94 % -7,57 |
257,60 247,92 |
1,02 Mrd. | |
US Bancorp US9029733048 |
45,03 22:10 |
45,40 45,26 |
-2,93 % -1,36 |
46,39 44,49 |
1,58 Mrd. | |
Applied Materials Inc US0382221051 |
178,0500 22:00 |
177,9700 177,5500 |
-2,90 % -5,32 |
183,3700 174,7500 |
7,45 Mrd. | |
Loews Corporation US5404241086 |
79,46 22:10 |
80,70 80,48 |
-2,88 % -2,36 |
81,96 79,39 |
355,85 Mio. | |
Emerson Electric Co US2910111044 |
99,10 22:10 |
99,76 99,58 |
-2,86 % -2,92 |
102,02 98,19 |
1,60 Mrd. | |
Globe Life Inc US37959E1029 |
102,21 22:10 |
103,54 103,36 |
-2,82 % -2,97 |
105,55 102,54 |
505,51 Mio. | |
Fox Corporation US35137L1052 |
39,8900 22:00 |
40,0000 40,0600 |
-2,78 % -1,14 |
41,1800 40,0600 |
636,69 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 22:00 |
1.144,2200 1.144,7700 |
-2,78 % -32,46 |
1.179,3700 1.131,5000 |
2,97 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,22 22:10 |
32,46 32,40 |
-2,78 % -0,92 |
33,14 31,01 |
593,25 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,14 22:10 |
144,86 144,54 |
-2,73 % -4,01 |
147,15 141,91 |
551,54 Mio. | |
Textron Inc US8832031012 |
86,53 22:10 |
87,00 86,88 |
-2,71 % -2,41 |
88,94 85,71 |
399,20 Mio. |