S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
30,34 16:08 |
30,51 30,49 |
-0,69 % -0,21 |
30,55 30,33 |
382,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,00 16:08 |
93,96 93,58 |
-0,68 % -0,64 |
95,17 93,58 |
431,35 Mio. | |
Northern Trust Corporation US6658591044 |
83,2650 16:08 |
83,1400 83,1300 |
-0,67 % -0,57 |
84,4000 83,1300 |
317,23 Mio. | |
Dollar General Corporation US2566771059 |
129,73 16:08 |
129,26 128,20 |
-0,65 % -0,85 |
130,58 125,43 |
1,03 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,51 16:09 |
462,68 462,16 |
-0,63 % -2,93 |
466,44 462,16 |
934,31 Mio. | |
Delta Air Lines Inc US2473617023 |
46,63 16:09 |
46,82 46,02 |
-0,62 % -0,29 |
47,39 46,02 |
1,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,40 16:08 |
541,45 540,10 |
-0,61 % -3,32 |
541,72 533,93 |
2,65 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,6000 16:09 |
49,5900 49,7500 |
-0,60 % -0,30 |
49,9000 49,1600 |
1,07 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,10 16:09 |
203,48 203,27 |
-0,60 % -1,22 |
204,32 200,95 |
491,71 Mio. | |
UDR Inc US9026531049 |
40,80 16:09 |
40,90 40,87 |
-0,58 % -0,24 |
41,04 40,60 |
351,56 Mio. | |
Essex Property Trust Inc US2971781057 |
271,23 16:07 |
272,70 272,24 |
-0,58 % -1,59 |
272,99 269,60 |
284,45 Mio. | |
Dollar Tree Inc US2567461080 |
106,6400 16:07 |
107,0000 106,6800 |
-0,57 % -0,61 |
107,2500 105,9500 |
724,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
157,7850 16:08 |
159,4600 158,2900 |
-0,56 % -0,90 |
159,4200 158,2900 |
420,47 Mio. | |
Jacobs Solutions Inc US46982L1089 |
137,52 16:08 |
137,25 136,74 |
-0,56 % -0,78 |
138,49 136,74 |
350,67 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5450 16:09 |
37,3900 37,1800 |
-0,54 % -0,21 |
37,7500 37,1800 |
529,20 Mio. |