S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
89,68 19:13 |
92,06 90,84 |
-3,49 % -3,24 |
92,92 89,80 |
1,24 Mrd. | |
Corning Inc US2193501051 |
38,52 19:13 |
38,94 38,85 |
-3,46 % -1,38 |
39,90 38,28 |
1,97 Mrd. | |
Constellation Brands Inc US21036P1084 |
255,98 19:12 |
258,54 257,28 |
-3,45 % -9,15 |
265,13 255,91 |
1,43 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0500 19:14 |
78,8300 78,4500 |
-3,44 % -2,78 |
80,8300 78,4500 |
491,39 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,4500 19:14 |
58,3600 58,0300 |
-3,43 % -2,04 |
59,4900 58,0300 |
4,22 Mrd. | |
Starbucks Corporation US8552441094 |
77,0050 19:14 |
77,9900 77,8500 |
-3,42 % -2,73 |
79,7300 77,8500 |
4,56 Mrd. | |
Public Storage US74460D1090 |
282,37 19:13 |
284,75 287,65 |
-3,40 % -9,94 |
292,31 286,55 |
1,27 Mrd. | |
Carrier Global Corp US14448C1045 |
62,46 19:14 |
64,02 63,08 |
-3,36 % -2,17 |
64,63 62,86 |
1,96 Mrd. | |
General Dynamics Corporation US3695501086 |
288,56 19:13 |
291,35 290,14 |
-3,34 % -9,97 |
298,53 290,14 |
1,97 Mrd. | |
Marriott International Inc US5719032022 |
237,6000 19:14 |
242,1900 241,7700 |
-3,28 % -8,06 |
245,6600 241,5100 |
2,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,99 19:11 |
207,47 206,58 |
-3,27 % -6,86 |
209,85 206,39 |
429,61 Mio. | |
Ball Corp US0584981064 |
59,57 19:13 |
60,30 60,02 |
-3,26 % -2,01 |
61,58 60,02 |
788,92 Mio. | |
Rollins Inc US7757111049 |
48,30 19:13 |
49,02 48,79 |
-3,25 % -1,62 |
49,92 48,79 |
433,28 Mio. | |
Loews Corporation US5404241086 |
74,83 19:13 |
75,15 74,74 |
-3,23 % -2,50 |
77,33 74,74 |
292,94 Mio. | |
Mosaic Company US61945C1036 |
28,18 19:13 |
28,95 28,90 |
-3,19 % -0,93 |
29,60 28,90 |
783,53 Mio. |