S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
222,56 20:13 |
218,43 217,84 |
+1,14 % 2,51 |
220,05 213,51 |
491,65 Mio. | |
McCormick and Co US5797802064 |
71,71 20:13 |
71,80 71,19 |
+1,17 % 0,83 |
71,33 69,44 |
637,31 Mio. | |
Essex Property Trust Inc US2971781057 |
275,44 20:13 |
279,41 278,41 |
+1,18 % 3,20 |
278,41 272,24 |
359,65 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,09 20:13 |
318,79 317,51 |
+1,18 % 3,79 |
320,30 315,35 |
2,10 Mrd. | |
Hess Corporation US42809H1077 |
148,62 20:13 |
148,61 147,74 |
+1,18 % 1,74 |
147,74 145,78 |
1,20 Mrd. | |
Elevance Health Inc US0367521038 |
536,71 20:14 |
536,65 533,82 |
+1,21 % 6,40 |
534,59 526,55 |
1,92 Mrd. | |
Corteva Inc US22052L1044 |
53,09 20:14 |
52,65 52,27 |
+1,24 % 0,65 |
52,44 50,72 |
656,64 Mio. | |
Aon PLC IE00BLP1HW54 |
299,53 20:13 |
297,91 296,80 |
+1,24 % 3,67 |
298,11 293,16 |
1,44 Mrd. | |
RTX Corporation US75513E1010 |
101,64 20:14 |
102,00 101,72 |
+1,27 % 1,27 |
101,72 100,10 |
3,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,38 20:13 |
75,97 75,58 |
+1,27 % 0,96 |
75,58 73,72 |
900,92 Mio. | |
WW Grainger Inc US3848021040 |
924,25 20:13 |
922,01 904,09 |
+1,28 % 11,70 |
917,35 903,28 |
1,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,08 20:13 |
129,40 128,97 |
+1,29 % 1,63 |
128,97 125,78 |
3,87 Mrd. | |
Procter and Gamble Co US7427181091 |
167,43 20:14 |
166,22 165,54 |
+1,34 % 2,22 |
166,80 165,21 |
4,47 Mrd. | |
Biogen Inc US09062X1037 |
228,7000 20:14 |
237,9800 236,8000 |
+1,35 % 3,05 |
236,8000 225,6500 |
624,06 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 20:14 |
20,25 20,16 |
+1,36 % 0,27 |
20,16 19,89 |
1,22 Mrd. |