S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
75,0102 20:05 |
77,1500 76,6500 |
-2,33 % -1,79 |
76,8000 73,5500 |
1,63 Mrd. | |
Paychex Inc US7043261079 |
124,3700 20:04 |
124,1700 124,3700 |
-2,29 % -2,91 |
127,2800 123,2200 |
1,27 Mrd. | |
Chevron Corporation US1667641005 |
145,18 20:05 |
144,21 144,49 |
-2,27 % -3,37 |
148,55 142,41 |
7,60 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,38 20:04 |
236,26 236,07 |
-2,23 % -5,40 |
241,78 229,62 |
1,25 Mrd. | |
United Parcel Service US9113121068 |
125,20 20:06 |
126,34 126,21 |
-2,23 % -2,86 |
128,06 123,32 |
3,08 Mrd. | |
Brown Forman Corp US1156372096 |
44,40 20:05 |
44,20 44,35 |
-2,22 % -1,01 |
45,41 44,35 |
391,46 Mio. | |
FMC Corp US3024913036 |
60,82 20:05 |
61,23 61,44 |
-2,20 % -1,37 |
62,19 61,21 |
556,95 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8600 20:06 |
55,7700 55,9000 |
-2,19 % -1,25 |
57,1100 55,2300 |
445,24 Mio. | |
Cincinnati Financial Corporation US1720621010 |
127,5050 20:02 |
127,2300 127,3600 |
-2,18 % -2,85 |
130,3500 125,8200 |
466,57 Mio. | |
Visa Inc US92826C8394 |
260,78 20:04 |
259,17 259,83 |
-2,18 % -5,80 |
266,58 256,44 |
15,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,6600 20:05 |
45,7000 45,8300 |
-2,14 % -1,00 |
46,6600 44,7400 |
5,04 Mrd. | |
Charter Communications Inc New US16119P1084 |
365,2120 20:05 |
361,7600 363,9400 |
-2,13 % -7,95 |
373,1600 353,9400 |
2,27 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0200 20:06 |
277,1900 277,9200 |
-2,12 % -6,00 |
283,0200 274,3400 |
569,36 Mio. | |
Hess Corporation US42809H1077 |
134,40 20:05 |
133,86 133,45 |
-2,12 % -2,91 |
137,31 131,11 |
1,39 Mrd. | |
AO Smith Corp US8318652091 |
80,69 20:03 |
80,53 80,49 |
-2,08 % -1,71 |
82,40 80,27 |
453,10 Mio. |