S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
219,1200 02.07.24 |
218,6600 219,1900 |
-1,80 % -4,01 |
224,0600 219,1200 |
1,38 Mrd. | |
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
-1,78 % -4,67 |
261,73 256,90 |
501,98 Mio. | |
IQVIA Holdings Inc US46266C1053 |
207,47 02.07.24 |
208,29 208,49 |
-1,76 % -3,71 |
212,75 207,47 |
2,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
-1,75 % -22,73 |
1.300,83 1.252,72 |
2,94 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
-1,74 % -3,12 |
179,1000 175,7100 |
755,94 Mio. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-1,73 % -6,52 |
381,02 369,67 |
540,87 Mio. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-1,72 % -0,48 |
28,39 27,48 |
500,44 Mio. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
-1,71 % -7,73 |
452,38 437,61 |
6,68 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
-1,71 % -4,44 |
262,03 254,82 |
1,89 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-1,70 % -1,84 |
108,53 105,96 |
1,22 Mrd. | |
Hasbro Inc US4180561072 |
57,0600 02.07.24 |
57,2500 57,5200 |
-1,67 % -0,97 |
58,5000 57,0600 |
565,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
-1,66 % -66,17 |
4.009,4000 3.884,8800 |
4,31 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-1,65 % -1,45 |
87,9600 86,3900 |
562,60 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-1,64 % -1,91 |
116,5100 113,8500 |
557,94 Mio. | |
Corteva Inc US22052L1044 |
52,77 02.07.24 |
52,99 53,07 |
-1,62 % -0,87 |
53,94 52,77 |
932,25 Mio. |