S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
-2,35 % -2,50 |
109,5300 103,6800 |
2,43 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-2,32 % -0,97 |
41,79 39,65 |
439,33 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
-2,32 % -3,46 |
151,28 142,93 |
500,75 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-2,31 % -1,93 |
83,5400 80,5200 |
808,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,67 26.07.24 |
235,58 232,29 |
-2,27 % -5,56 |
245,23 232,29 |
2,13 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-2,23 % -12,38 |
554,8200 531,0400 |
6,28 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
-2,20 % -0,48 |
21,85 21,05 |
1,93 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
-2,20 % -1,01 |
46,01 44,18 |
3,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
329,71 26.07.24 |
326,95 322,22 |
-2,19 % -7,39 |
344,96 322,22 |
2,59 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
-2,19 % -1,46 |
66,8200 64,1600 |
325,93 Mio. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-2,18 % -9,76 |
447,94 429,60 |
5,55 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
-2,07 % -3,17 |
154,94 149,83 |
708,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-2,06 % -6,89 |
335,5600 320,1300 |
4,04 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
-2,06 % -4,54 |
220,66 213,18 |
1,54 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 26.07.24 |
67,85 66,72 |
-2,04 % -1,43 |
70,20 66,72 |
1,92 Mrd. |