S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
-5,62 % -7,93 |
142,15 133,05 |
2,42 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,00 02.08.24 |
110,15 112,17 |
-5,60 % -6,47 |
116,00 109,00 |
776,81 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
-5,55 % -11,71 |
215,19 199,14 |
11,08 Mrd. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-5,53 % -2,23 |
40,36 38,13 |
638,24 Mio. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-5,51 % -16,35 |
304,79 280,26 |
6,56 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-5,49 % -1,93 |
36,75 33,20 |
591,38 Mio. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
-5,47 % -30,01 |
561,16 518,51 |
1,65 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-5,45 % -7,59 |
141,15 131,55 |
634,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-5,43 % -2,41 |
45,41 41,97 |
2,76 Mrd. | |
Axon Enterprise US05464C1018 |
292,3600 02.08.24 |
294,1000 299,6300 |
-5,39 % -16,64 |
309,0000 292,3600 |
922,46 Mio. | |
Carrier Global Corp US14448C1045 |
63,99 02.08.24 |
64,54 66,06 |
-5,37 % -3,63 |
68,11 63,99 |
1,10 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-5,26 % -2,34 |
44,94 42,12 |
1,85 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
-5,26 % -9,13 |
175,59 164,40 |
660,20 Mio. | |
Nucor Corporation US6703461052 |
151,05 02.08.24 |
153,68 155,78 |
-5,24 % -8,36 |
162,94 151,05 |
1,43 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-5,21 % -7,65 |
150,41 139,17 |
3,04 Mrd. |