S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
79,99 18:10 |
80,14 80,31 |
-0,25 % -0,20 |
80,56 80,19 |
616,29 Mio. | |
|
Hologic Inc US4364401012 |
82,1800 18:10 |
83,5700 83,6400 |
-0,22 % -0,18 |
83,6400 81,8900 |
749,83 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
568,72 18:11 |
562,32 558,76 |
-0,22 % -1,24 |
569,96 558,76 |
10,17 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,34 18:08 |
235,08 235,90 |
-0,19 % -0,44 |
235,90 232,62 |
1,36 Mrd. | |
|
Insulet Corporation US45784P1012 |
190,2400 18:09 |
183,2400 182,1900 |
-0,18 % -0,34 |
199,7900 182,1900 |
1,05 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,81 18:09 |
101,85 102,07 |
-0,16 % -0,16 |
102,71 100,97 |
2,26 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,22 18:02 |
403,80 403,03 |
-0,15 % -0,62 |
404,66 401,19 |
409,89 Mio. | |
|
Eversource Energy US30040W1080 |
64,93 18:10 |
64,87 64,91 |
-0,14 % -0,09 |
65,49 64,85 |
788,41 Mio. | |
|
Sempra US8168511090 |
78,61 18:10 |
78,55 78,41 |
-0,11 % -0,09 |
78,70 77,05 |
1,53 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
159,70 18:09 |
162,35 162,16 |
-0,06 % -0,10 |
164,95 159,39 |
865,87 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,08 18:09 |
113,18 113,65 |
-0,05 % -0,06 |
115,22 112,14 |
518,19 Mio. | |
|
M&T Bank Corporation US55261F1049 |
159,98 18:08 |
163,23 162,23 |
+0,01 % 0,01 |
162,23 159,76 |
686,77 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,02 18:10 |
30,30 30,15 |
+0,03 % 0,01 |
30,30 29,78 |
497,41 Mio. | |
|
Coca Cola Company US1912161007 |
68,13 18:10 |
68,45 68,68 |
+0,04 % 0,03 |
68,73 68,05 |
5,41 Mrd. | |
|
Chevron Corporation US1667641005 |
144,83 18:10 |
145,84 144,99 |
+0,12 % 0,17 |
144,99 142,41 |
6,73 Mrd. |